国内精品久久久久影院日本,尤物AV无码色AV无码,无码伊人久久大杳蕉中文无码,亚洲高清网址中文字幕

北交所成交活躍股排行榜
來源:證券時報網(wǎng)作者:數(shù)據(jù)寶2024-08-27 17:37

8月27日,北交所個股合計成交量3.07億股,成交額26.82億元,成交額相對上一交易日增加1.41億元,個股來看,收盤上漲的共46只。

證券時報•數(shù)據(jù)寶統(tǒng)計顯示,今日可交易北交所個股中,收盤股價上漲的有46只,占可交易個股的18.40%,收盤漲停的有旭杰科技等,收盤漲幅居前的有萊賽激光、中設咨詢、歐康醫(yī)藥,分別上漲8.86%、4.73%、4.46%。收盤股價下跌的有199只,跌幅居前的有東方碳素、云里物里、利爾達等,分別下跌20.20%、9.89%、9.51%。

成交方面,全天成交額超5000萬元的股票共有8只,成交額居前的北交所股票有則成電子、旭杰科技、晶賽科技等,成交額分別為1.40億元、1.19億元、1.12億元。

股票活躍度來看,今日可交易的北交所個股中,換手率超10%的有13只,其中,2股換手率超20%,換手率在5%~10%之間的有16只,換手率在1%~5%之間的有106只。全天換手率居前的股票有旭杰科技、力王股份、云里物里等,換手率分別為36.77%、32.50%、19.64%。(數(shù)據(jù)寶)

北交所個股今日成交明細

代碼簡稱收盤價
(元)
漲跌幅
(%)
換手率
(%)
成交額
(萬元)
837821則成電子25.90-1.4810.4614016.73
836149旭杰科技7.3129.8436.7711894.15
871981晶賽科技16.36-4.8318.2111223.31
831627力王股份10.53-0.3832.508557.00
872190雷神科技13.34-6.585.717611.11
872374云里物里11.30-9.8919.646677.15
832149利爾達4.28-9.5110.855511.07
920118太湖遠大18.25-7.2719.295232.14
873001緯達光電7.70-8.447.144980.04
870199倍益康11.912.9410.424748.06
833873中設咨詢3.324.7312.274217.98
833030立方控股11.700.6014.084211.72
835174五新隧裝14.92-8.635.023936.70
832786騎士乳業(yè)4.753.267.543416.28
832982錦波生物171.14-0.470.653404.71
873167新贛江10.410.9715.813308.29
838701豪聲電子13.65-2.369.573238.63
832522納科諾爾13.00-2.183.753188.25
832175東方碳素6.48-20.207.643133.98
871753天紡標24.70-0.883.792955.90
871263萊賽激光9.958.8611.572946.10
833575康樂衛(wèi)士14.93-8.691.012911.74
839167同享科技13.880.003.122845.57
833230歐康醫(yī)藥9.614.468.802845.18
873806云星宇7.35-4.303.872727.71
835368連城數(shù)控20.352.261.072699.30
837592華信永道16.371.304.182581.27
831278泰德股份4.073.046.042455.81
870357雅葆軒13.62-5.745.192442.68
872808曙光數(shù)創(chuàng)27.04-4.650.452387.19
831526凱華材料16.56-3.615.592355.12
873593鼎智科技14.86-5.412.712339.91
873122中紡標33.83-0.181.962267.06
835508殷圖網(wǎng)聯(lián)12.66-5.526.752249.00
839946華陽變速4.07-4.465.302172.93
835207眾誠科技7.950.004.882143.33
920002萬達軸承43.31-3.6910.142100.72
873169七豐精工6.05-4.576.742092.99
830799艾融軟件8.90-2.941.842008.80
834415恒拓開源5.38-5.112.551933.27
833523德瑞鋰電11.322.072.841931.43
833533駿創(chuàng)科技8.36-6.495.861833.22
832491奧迪威11.822.341.251680.95
430510豐光精密10.10-5.341.851664.72
873152天宏鋰電6.92-4.684.041583.24
839790聯(lián)迪信息7.41-3.263.801564.71
836699海達爾17.93-4.176.691531.69
836077吉林碳谷7.02-7.510.651484.98
873703廣廈環(huán)能16.202.342.741454.97
873223榮億精密3.67-4.184.901454.49
430564天潤科技9.14-4.594.621453.18
836247華密新材11.94-3.633.101438.22
838030德眾汽車3.36-4.004.011328.66
836239長虹能源16.28-3.041.631314.84
835438戈碧迦11.34-2.911.481274.59
837046億能電力7.18-3.103.831247.96
834770艾能聚5.301.923.581236.51
873693阿為特20.19-4.312.711234.06
834599同力股份7.961.140.681228.06
831641格利爾6.85-7.433.971227.17
839680廣道數(shù)字10.72-4.632.381213.88
831167鑫匯科10.77-6.754.161141.53
838670恒進感應7.43-3.882.301136.68
839719寧新新材7.80-0.512.191102.96
837748路橋信息12.15-6.616.511084.06
430478峆一藥業(yè)11.610.962.671069.93
833346威貿電子11.18-3.873.411042.88
837092漢鑫科技15.20-5.772.051019.00
836826蓋世食品5.001.633.14977.60
832885星辰科技5.36-3.252.06972.37
836892廣咨國際7.684.350.95963.56
836720吉岡精密7.29-3.832.59943.06
833284靈鴿科技5.27-6.393.83939.09
832171志晟信息5.94-3.412.32932.10
430489佳先股份5.69-2.231.85905.50
873576天力復合15.78-6.181.70884.17
835185貝特瑞16.18-0.250.05879.61
832469富恒新材6.562.021.75878.10
831087秋樂種業(yè)6.441.260.83846.09
833394民士達11.81-3.671.64836.74
430476海能技術6.10-9.092.03819.23
833454同心傳動7.06-1.261.93793.86
871857泓禧科技9.58-4.301.11787.71
833171國航遠洋3.53-0.560.77773.05
430017星昊醫(yī)藥10.530.960.92765.61
836414歐普泰6.02-2.272.29761.19
872953國子軟件11.36-1.052.56758.42
430139華嶺股份8.00-2.680.36746.38
833266生物谷7.72-4.931.22735.88
873570坤博精工19.89-3.212.64732.48
835237力佳科技10.35-5.741.05719.72
835985海泰新能4.96-0.201.07712.76
835579機科股份10.13-2.601.56711.64
830946森萱醫(yī)藥6.34-1.090.26707.29
836395朗鴻科技6.73-3.991.58692.30
834033康普化學15.28-0.590.54691.89
835640富士達10.72-5.130.36689.37
873305九菱科技9.35-4.102.01687.74
872541鐵大科技5.49-1.261.29636.49
834021流金科技2.98-2.610.93636.04
838402硅烷科技5.86-2.660.25627.62
831961創(chuàng)遠信科8.36-2.900.71627.24
831010凱添燃氣3.66-2.921.06625.35
871970大禹生物3.67-2.912.34606.23
430418蘇軸股份13.720.220.62602.71
430090同輝信息2.87-0.691.22599.57
837212智新電子6.69-0.891.73587.99
870976視聲智能8.630.822.56578.87
871642通易航天6.20-2.211.70575.77
832000安徽鳳凰6.451.901.82558.81
832225利通科技7.140.561.13554.28
873527夜光明6.74-1.322.25550.88
430198微創(chuàng)光電5.03-3.271.54549.12
871478巨能股份11.25-3.762.06544.86
836961西磁科技10.06-3.182.59542.10
871553凱騰精工3.64-3.701.60541.36
833751惠同新材7.76-1.901.48532.26
871694中裕科技10.24-4.922.02528.19
838924廣脈科技7.76-2.391.06520.76
870726鴻智科技10.04-0.793.19515.68
838971天馬新材8.802.210.63471.17
871634新威凌9.63-3.221.48471.12
834682球冠電纜4.50-1.321.00467.57
832566梓橦宮6.66-2.630.62466.59
870299燦能電力6.30-0.942.51465.56
831689克萊特10.332.681.27463.27
835305云創(chuàng)數(shù)據(jù)9.83-1.500.58462.45
835857百甲科技3.142.281.29461.12
836433大唐藥業(yè)3.80-1.300.71458.68
837242建邦科技13.681.260.95458.65
832876慧為智能8.38-2.101.43455.25
872931無錫鼎邦6.87-2.552.71447.30
835670數(shù)字人9.05-1.090.74445.09
830779武漢藍電17.64-3.551.72438.90
872351華光源海5.37-2.192.26431.62
832023田野股份2.43-0.410.72428.25
832978開特股份8.52-0.700.54418.96
831152昆工科技7.62-2.560.66418.66
835892中科美菱7.93-1.001.86409.52
430047諾思蘭德12.460.320.20406.29
832662方盛股份8.35-3.021.93398.99
839493并行科技35.45-2.070.43397.08
836221易實精密10.82-2.520.88396.79
430425樂創(chuàng)技術9.04-2.591.05394.49
873726卓兆點膠15.060.001.27381.63
832802保麗潔7.95-1.733.02381.53
833943優(yōu)機股份7.70-1.911.18374.39
838262太湖雪9.20-4.171.57368.17
873665科強股份7.19-1.371.30364.32
837006晟楠科技9.86-2.861.13360.24
837403康農種業(yè)8.83-1.011.35355.43
830809安達科技3.51-3.040.31346.95
831396許昌智能4.62-1.700.85342.93
838275驅動力3.160.321.19340.37
835184國源科技5.19-2.990.73335.84
831906舜宇精工9.86-1.401.01329.92
833509同惠電子6.84-1.720.58324.92
836547無錫晶海12.76-1.771.05322.13
833427華維設計8.313.750.79317.21
831039國義招標5.182.780.40316.61
839725惠豐鉆石8.94-3.140.81308.68
873690捷眾科技10.64-1.571.22295.33
831195三祥科技6.57-2.670.63291.98
870204滬江材料7.09-1.530.82290.48
831175派諾科技9.60-2.140.72277.10
831445龍竹科技4.09-2.620.71270.98
834407馳誠股份8.54-0.931.24270.28
835179凱德石英15.39-2.960.27253.36
833455匯隆活塞3.870.261.26248.45
834062科潤智控4.47-1.540.42243.91
836208青矩技術18.600.000.24243.79
430300辰光醫(yī)療6.76-2.030.57236.81
430556雅達股份4.21-1.410.69234.14
830964潤農節(jié)水2.73-1.440.48232.26
873132泰鵬智能7.13-2.861.36229.21
839371歐福蛋業(yè)4.160.001.00226.26
831832科達自控10.48-0.660.34220.06
873706鐵拓機械8.26-1.201.23215.05
836942恒立鉆具7.98-1.120.81214.73
830879基康儀器7.860.900.24211.09
831834三維股份4.44-0.670.74205.67
870508豐安股份7.24-1.501.03194.57
832471美邦科技8.70-1.920.76190.19
833781瑞奇智造4.01-0.990.51189.39
873679前進科技11.12-0.711.04188.97
871396常輔股份9.31-1.590.48188.84
830974凱大催化4.64-2.520.38188.75
837023芭薇股份9.800.410.58185.37
831768拾比佰4.00-0.250.60183.86
870436大地電氣7.25-0.960.56180.17
833580科創(chuàng)新材5.18-0.770.62179.70
831304迪爾化工6.16-0.650.37177.92
836504博迅生物10.87-2.511.28173.82
872925錦好醫(yī)療10.39-1.890.30172.19
832278鹿得醫(yī)療4.68-2.090.47168.66
839729永順生物4.84-0.210.42164.02
872895花溪科技7.05-1.261.22163.52
837663明陽科技9.06-1.310.58159.98
830839萬通液壓9.791.240.25159.82
833914遠航精密7.36-1.210.22159.70
831305海希通訊9.490.420.15157.64
833819穎泰生物2.71-0.370.05156.57
873833美心翼申7.37-1.860.67156.36
838810春光藥裝5.60-4.271.01148.59
831370新安潔1.84-2.650.29143.57
832089禾昌聚合8.35-1.180.18142.88
830896旺成科技6.51-3.410.84141.03
832735德源藥業(yè)21.18-1.120.10138.81
831726朱老六7.34-0.680.33135.38
430685新芝生物6.87-2.140.43132.07
871245威博液壓9.85-0.610.55131.59
834765美之高5.990.500.49127.52
836419萬德股份6.74-1.320.46121.57
836871派特爾6.01-0.170.52119.85
833429康比特8.65-1.700.17117.30
834639晨光電纜3.67-1.610.26113.79
836717瑞星股份4.89-2.590.68111.45
838837華原股份5.040.200.16110.71
832145恒合股份4.68-2.090.52110.16
834950迅安科技10.38-1.980.66108.00
872392佳合科技10.20-2.580.69107.70
836270天銘科技6.660.300.19103.64
832651天罡股份12.09-0.740.55100.73
834058華洋賽車13.58-1.380.5298.97
838171邦德股份9.38-1.680.2096.09
832110雷特科技15.04-0.270.5191.97
833075柏星龍10.731.130.3489.78
837344三元基因14.160.430.0689.26
870866綠亨科技4.84-1.220.2787.43
836807奔朗新材4.47-1.320.2086.05
836263中航泰達3.79-1.040.2181.97
834475三友科技6.31-0.630.2879.34
838227美登科技18.40-2.080.2375.21
831855浙江大農7.20-1.500.3975.00
836675秉揚科技5.410.370.1773.28
837174宏裕包材8.27-1.660.4372.92
870656海昇藥業(yè)13.00-0.540.3164.35
836260中寰股份5.66-0.700.2762.18
430718合肥高科8.74-1.350.1661.97
834261一諾威6.82-1.020.0759.83
838163方大新材14.99-0.070.0657.06
830832齊魯華信3.93-1.500.1256.70
831856浩淼科技4.56-1.080.2452.06
839792東和新材5.23-1.510.1748.70
834014特瑞斯7.31-1.880.1446.25
836957漢維科技6.14-1.290.2744.14
839273一致魔芋9.50-1.140.1641.27
836422潤普食品5.03-1.760.1439.05
832419路斯股份7.621.200.0535.20
873339恒太照明3.90-0.260.0425.22

注:本文系新聞報道,不構成投資建議,股市有風險,投資需謹慎。

超級復盤

北交所、成交、活躍股、市場表現(xiàn)、換手率、活躍度、交易、復盤

責任編輯: 李越囡?
聲明:證券時報力求信息真實、準確,文章提及內容僅供參考,不構成實質性投資建議,據(jù)此操作風險自擔
下載“證券時報”官方APP,或關注官方微信公眾號,即可隨時了解股市動態(tài),洞察政策信息,把握財富機會。
網(wǎng)友評論
登錄后可以發(fā)言
發(fā)送
網(wǎng)友評論僅供其表達個人看法,并不表明證券時報立場
暫無評論
為你推薦
時報熱榜
換一換
    熱點視頻
    換一換